Cardano

ADA · 美元计价

$0.1929

≈ ￥1.2731

0.00% ($0.00)

更新于 2026-11-01 21:00:02

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.1929

24H 成交量

$630.72万

流通市值

$75.41亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	TAOBitTensor	$235.5	$239.00	$234.20	$708.94万	$22.74亿	-0.09%
428	JASMYJasmyCoin	$0.00378	$0.0038	$0.00367	$21.66万	$1.86亿	1.61%
122	POLPolygon Ecosystem Token	$0.09242	$0.09314	$0.09151	$133.56万	$9.81亿	0.73%
570	ASRAS Roma Fan Token	$0.715	$0.725	$0.712	$8.92万	$454.31万	-0.56%
424	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
423	SNXSynthetix Network	$0.1831	$0.1871	$0.1819	$21.85万	$6,242.14万	-1.03%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
134	HOTHolo	$0.000361	$0.000415	$0.000343	$121.60万	$6,389.33万	2.85%
631	BEBBEB	$206.07	$206.94	$204.28	$2.73万	—	0.71%
584	XVGVerge	$0.002247	$0.002305	$0.002232	$7.14万	$3,713.44万	-1.49%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
8	SOLSolana	$94.93	$96.28	$94.36	$5,490.67万	$562.24亿	-1.21%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
180	ENSOEnso	$0.562	$0.568	$0.539	$83.54万	$1,137.88万	3.50%
233	MEGAMegaETH	$0.0436	$0.04527	$0.04312	$62.36万	$5,002.68万	-1.22%
537	NOTNotcoin	$0.000365	$0.000372	$0.000359	$11.62万	$3,734.20万	-0.27%
169	TREETree Capital	$0.0358	$0.0382	$0.0346	$91.02万	$1,710.56万	-4.28%
56	ARBArbitrum	$0.1633	$0.166	$0.1613	$397.25万	$11.28亿	0.80%
580	ORCLBORCLB	$131.26	$131.49	$130.32	$7.51万	—	0.63%
476	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0339	$16.72万	$540.96万	2.35%