Notcoin

NOT · 美元计价

$0.000359

≈ ￥0.0023694

-0.28% (-$0.00)

更新于 2026-11-02 10:40:02

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.00036

24H 成交量

$13.71万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	TAOBitTensor	$232.8	$238.60	$231.10	$816.89万	$22.55亿	-1.40%
385	JASMYJasmyCoin	$0.00382	$0.00386	$0.0037	$27.95万	$1.89亿	2.97%
120	POLPolygon Ecosystem Token	$0.09045	$0.09308	$0.09016	$139.28万	$9.73亿	-1.97%
623	ASRAS Roma Fan Token	$0.709	$0.722	$0.701	$4.55万	$450.90万	-0.98%
430	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
363	SNXSynthetix Network	$0.1806	$0.1861	$0.1787	$29.85万	$6,216.26万	-1.42%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
66	HOTHolo	$0.000378	$0.000418	$0.000351	$333.33万	$6,579.75万	7.39%
426	BEBBEB	$209.27	$211.21	$204.66	$23.40万	—	2.11%
521	XVGVerge	$0.002219	$0.00227	$0.002187	$13.41万	$3,661.54万	-0.94%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.03	$96.00	$93.18	$8,861.39万	$558.98亿	-0.47%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
294	ENSOEnso	$0.547	$0.567	$0.544	$39.33万	$1,140.00万	0.55%
198	MEGAMegaETH	$0.04346	$0.0449	$0.04287	$70.19万	$4,924.13万	-1.59%
515	NOTNotcoin	$0.000359	$0.000368	$0.000355	$13.71万	$3,702.96万	-0.28%
283	TREETree Capital	$0.0353	$0.0364	$0.0347	$41.04万	$1,724.66万	-0.84%
36	ARBArbitrum	$0.1624	$0.1669	$0.1614	$773.18万	$11.34亿	-0.79%
627	ORCLBORCLB	$132.28	$132.47	$130.47	$4.29万	—	1.32%
543	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0341	$11.63万	$534.55万	1.46%