Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-02 07:30:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	TAOBitTensor	$233.1	$238.60	$231.10	$794.80万	$22.55亿	-1.52%
383	JASMYJasmyCoin	$0.00377	$0.00386	$0.00368	$26.72万	$1.89亿	2.17%
118	POLPolygon Ecosystem Token	$0.09126	$0.09309	$0.09016	$142.23万	$9.73亿	-0.56%
611	ASRAS Roma Fan Token	$0.704	$0.722	$0.701	$5.06万	$450.90万	-1.81%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
351	SNXSynthetix Network	$0.1802	$0.1861	$0.1787	$30.80万	$6,216.26万	-1.75%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
64	HOTHolo	$0.000378	$0.000418	$0.00035	$311.70万	$6,579.75万	7.08%
635	BEBBEB	$207.54	$208.83	$204.66	$2.61万	—	1.36%
510	XVGVerge	$0.002224	$0.00227	$0.002187	$13.81万	$3,661.54万	-1.16%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.08	$96.04	$93.18	$7,397.13万	$558.98亿	-1.47%
185	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
283	ENSOEnso	$0.552	$0.567	$0.541	$41.41万	$1,140.00万	0.91%
189	MEGAMegaETH	$0.04376	$0.04492	$0.04287	$72.68万	$4,924.13万	-0.59%
507	NOTNotcoin	$0.000359	$0.000368	$0.000355	$13.90万	$3,702.96万	-0.83%
273	TREETree Capital	$0.035	$0.0364	$0.0349	$43.42万	$1,724.66万	-3.05%
41	ARBArbitrum	$0.1641	$0.1669	$0.1614	$576.64万	$11.34亿	-0.06%
588	ORCLBORCLB	$131.15	$131.50	$130.47	$7.08万	—	0.46%
528	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.034	$11.91万	$534.55万	1.17%