Aptos

APT · 美元计价

$0.6305

≈ ￥4.1613

-1.01% (-$0.01)

更新于 2026-11-02 11:20:01

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.6369

24H 成交量

$222.40万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	TAOBitTensor	$232.4	$238.60	$231.10	$821.08万	$22.55亿	-1.78%
379	JASMYJasmyCoin	$0.00383	$0.00386	$0.0037	$28.04万	$1.89亿	2.41%
120	POLPolygon Ecosystem Token	$0.09058	$0.09308	$0.09016	$139.66万	$9.73亿	-1.66%
624	ASRAS Roma Fan Token	$0.707	$0.722	$0.701	$4.54万	$450.90万	-1.53%
429	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
357	SNXSynthetix Network	$0.1804	$0.1861	$0.1787	$30.29万	$6,216.26万	-2.28%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
65	HOTHolo	$0.000388	$0.000418	$0.000352	$347.66万	$6,579.75万	9.92%
418	BEBBEB	$209.34	$211.21	$204.66	$23.78万	—	2.08%
521	XVGVerge	$0.002228	$0.00227	$0.002187	$13.50万	$3,661.54万	-1.02%
145	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.03	$96.00	$93.18	$8,958.51万	$558.98亿	-0.62%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
292	ENSOEnso	$0.55	$0.567	$0.544	$39.24万	$1,140.00万	0.37%
200	MEGAMegaETH	$0.04347	$0.0449	$0.04287	$70.17万	$4,924.13万	-1.72%
514	NOTNotcoin	$0.000358	$0.000368	$0.000355	$13.77万	$3,702.96万	-1.11%
279	TREETree Capital	$0.0352	$0.0364	$0.0347	$41.32万	$1,724.66万	-1.68%
36	ARBArbitrum	$0.1624	$0.1669	$0.1614	$777.29万	$11.34亿	-1.46%
655	ORCLBORCLB	$132.52	$132.61	$130.47	$2.38万	—	1.32%
552	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0343	$11.25万	$534.55万	1.16%