AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TAOBitTensor	$234.4	$239.00	$234.00	$791.67万	$22.55亿	-1.47%
376	JASMYJasmyCoin	$0.00379	$0.00386	$0.00367	$27.35万	$1.89亿	2.71%
119	POLPolygon Ecosystem Token	$0.09116	$0.09309	$0.09104	$136.45万	$9.73亿	-1.61%
582	ASRAS Roma Fan Token	$0.715	$0.725	$0.711	$7.42万	$450.90万	0.00%
418	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
367	SNXSynthetix Network	$0.1821	$0.1861	$0.1806	$28.22万	$6,216.26万	-1.51%
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
83	HOTHolo	$0.000376	$0.000415	$0.000343	$216.53万	$6,579.75万	7.74%
644	BEBBEB	$205.43	$206.94	$204.64	$1.81万	—	0.21%
517	XVGVerge	$0.002218	$0.002283	$0.002187	$12.42万	$3,661.54万	-2.68%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.7	$96.28	$94.36	$5,997.74万	$558.98亿	-1.46%
192	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
281	ENSOEnso	$0.552	$0.567	$0.541	$44.01万	$1,140.00万	-1.25%
215	MEGAMegaETH	$0.04338	$0.04492	$0.04312	$63.86万	$4,924.13万	-1.92%
550	NOTNotcoin	$0.000361	$0.000368	$0.000359	$9.94万	$3,702.96万	-0.82%
182	TREETree Capital	$0.0354	$0.0368	$0.0346	$78.20万	$1,724.66万	-2.21%
42	ARBArbitrum	$0.164	$0.1669	$0.1624	$518.40万	$11.34亿	-0.30%
578	ORCLBORCLB	$131.41	$131.50	$130.46	$7.62万	—	0.56%
503	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$13.45万	$534.55万	0.87%