Aster

ASTER · 美元计价

$0.6958

≈ ￥4.5923

-1.19% (-$0.01)

更新于 2026-11-02 03:35:02

24H 最高

$0.7052

24H 最低

$0.693

今日开盘

$0.7042

24H 成交量

$255.96万

流通市值

$11.57亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TAOBitTensor	$231.8	$238.90	$231.10	$806.33万	$22.55亿	-2.36%
395	JASMYJasmyCoin	$0.00377	$0.00386	$0.00367	$25.94万	$1.89亿	1.62%
119	POLPolygon Ecosystem Token	$0.09057	$0.09309	$0.09016	$139.37万	$9.73亿	-2.52%
586	ASRAS Roma Fan Token	$0.706	$0.725	$0.706	$7.12万	$450.90万	-1.26%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
346	SNXSynthetix Network	$0.1794	$0.1861	$0.1787	$31.60万	$6,216.26万	-2.29%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
67	HOTHolo	$0.000396	$0.000418	$0.000344	$276.74万	$6,579.75万	13.47%
643	BEBBEB	$204.72	$206.94	$204.64	$1.81万	—	-0.10%
496	XVGVerge	$0.00222	$0.00227	$0.002187	$14.33万	$3,661.54万	-1.60%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$93.89	$96.28	$93.68	$6,672.96万	$558.98亿	-2.19%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
280	ENSOEnso	$0.55	$0.567	$0.541	$42.73万	$1,140.00万	0.00%
195	MEGAMegaETH	$0.04303	$0.04492	$0.04287	$71.46万	$4,924.13万	-2.69%
548	NOTNotcoin	$0.000358	$0.000368	$0.000356	$10.55万	$3,702.96万	-1.65%
260	TREETree Capital	$0.0351	$0.0364	$0.0349	$47.38万	$1,724.66万	-1.96%
41	ARBArbitrum	$0.1622	$0.1669	$0.1614	$541.73万	$11.34亿	-1.16%
585	ORCLBORCLB	$131.18	$131.50	$130.46	$7.62万	—	0.40%
521	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.32万	$534.55万	0.88%