Bonk

BONK · 美元计价

$0.00000294

≈ ￥0.0000194

-0.34% (-$0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.00000298

24H 最低

$0.00000288

今日开盘

$0.00000295

24H 成交量

$69.40万

流通市值

$2.26亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000222

最低日期

2026-08-01

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	TAOBitTensor	$233.2	$238.60	$231.10	$795.30万	$22.55亿	-1.15%
332	JASMYJasmyCoin	$0.00384	$0.00388	$0.0037	$34.29万	$1.89亿	2.67%
116	POLPolygon Ecosystem Token	$0.09051	$0.09308	$0.09016	$154.07万	$9.73亿	-2.27%
642	ASRAS Roma Fan Token	$0.707	$0.721	$0.701	$3.27万	$450.90万	-1.40%
432	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
360	SNXSynthetix Network	$0.181	$0.1854	$0.1787	$30.98万	$6,216.26万	-1.74%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
66	HOTHolo	$0.000391	$0.000418	$0.000352	$362.40万	$6,579.75万	8.31%
410	BEBBEB	$210.9	$211.21	$204.66	$24.65万	—	2.61%
519	XVGVerge	$0.002253	$0.00227	$0.002187	$13.89万	$3,661.54万	0.04%
145	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.42	$96.00	$93.18	$9,870.03万	$558.98亿	-0.22%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
303	ENSOEnso	$0.55	$0.567	$0.544	$38.19万	$1,140.00万	0.00%
200	MEGAMegaETH	$0.0436	$0.0449	$0.04287	$69.88万	$4,924.13万	-2.15%
508	NOTNotcoin	$0.000357	$0.000368	$0.000355	$14.29万	$3,702.96万	-1.92%
284	TREETree Capital	$0.0351	$0.0364	$0.0347	$40.84万	$1,724.66万	-2.23%
39	ARBArbitrum	$0.1631	$0.1669	$0.1614	$783.51万	$11.34亿	-0.85%
653	ORCLBORCLB	$133	$133.20	$130.47	$2.64万	—	1.57%
547	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$11.83万	$534.55万	0.58%