Conflux Network

CFX · 美元计价

$0.04602

≈ ￥0.303732

-1.75% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.04725

24H 最低

$0.04585

今日开盘

$0.04684

24H 成交量

$27.21万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TAOBitTensor	$232.9	$238.90	$231.10	$824.62万	$22.55亿	-1.61%
391	JASMYJasmyCoin	$0.00378	$0.00386	$0.00367	$25.45万	$1.89亿	2.16%
118	POLPolygon Ecosystem Token	$0.09068	$0.09309	$0.09016	$138.64万	$9.73亿	-1.87%
586	ASRAS Roma Fan Token	$0.706	$0.725	$0.702	$7.02万	$450.90万	-1.12%
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
364	SNXSynthetix Network	$0.1806	$0.1861	$0.1787	$28.92万	$6,216.26万	-1.37%
193	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
64	HOTHolo	$0.000377	$0.000418	$0.000347	$299.45万	$6,579.75万	8.65%
644	BEBBEB	$204.73	$206.94	$204.64	$1.80万	—	-0.04%
500	XVGVerge	$0.002232	$0.00227	$0.002187	$14.18万	$3,661.54万	-0.93%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.36	$96.28	$93.68	$6,820.83万	$558.98亿	-1.43%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
280	ENSOEnso	$0.551	$0.567	$0.541	$41.98万	$1,140.00万	0.00%
195	MEGAMegaETH	$0.04345	$0.04492	$0.04287	$70.73万	$4,924.13万	-1.03%
518	NOTNotcoin	$0.000359	$0.000368	$0.000356	$12.44万	$3,702.96万	-0.83%
266	TREETree Capital	$0.035	$0.0364	$0.0349	$45.73万	$1,724.66万	-3.05%
40	ARBArbitrum	$0.1637	$0.1669	$0.1614	$564.83万	$11.34亿	-0.12%
582	ORCLBORCLB	$131.09	$131.50	$130.46	$7.75万	—	0.37%
525	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.21万	$534.55万	1.77%