Chromia

CHR · 美元计价

$0.01619

≈ ￥0.106854

-1.28% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.01669

24H 最低

$0.01616

今日开盘

$0.0164

24H 成交量

$15.95万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TAOBitTensor	$234.8	$239.00	$234.00	$785.46万	$22.74亿	-1.47%
378	JASMYJasmyCoin	$0.00384	$0.00386	$0.00367	$27.34万	$1.86亿	3.23%
119	POLPolygon Ecosystem Token	$0.09117	$0.09309	$0.09112	$137.36万	$9.81亿	-1.28%
580	ASRAS Roma Fan Token	$0.711	$0.725	$0.711	$7.68万	$454.31万	-0.98%
421	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
404	SNXSynthetix Network	$0.183	$0.1861	$0.1819	$23.88万	$6,242.14万	-1.40%
201	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
88	HOTHolo	$0.000372	$0.000415	$0.000343	$196.63万	$6,389.33万	5.68%
644	BEBBEB	$205.48	$206.94	$204.64	$1.81万	—	0.25%
514	XVGVerge	$0.002219	$0.002285	$0.002187	$12.86万	$3,713.44万	-2.80%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.7	$96.28	$94.36	$5,958.79万	$562.24亿	-1.46%
195	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
282	ENSOEnso	$0.553	$0.567	$0.541	$44.29万	$1,137.88万	-2.47%
218	MEGAMegaETH	$0.04349	$0.04492	$0.04312	$63.41万	$5,002.68万	-2.36%
536	NOTNotcoin	$0.000362	$0.000368	$0.000359	$11.18万	$3,734.20万	-1.09%
178	TREETree Capital	$0.0355	$0.0376	$0.0346	$82.49万	$1,710.56万	-5.59%
43	ARBArbitrum	$0.1646	$0.1669	$0.1624	$514.14万	$11.28亿	0.18%
583	ORCLBORCLB	$131.49	$131.50	$130.46	$7.58万	—	0.70%
502	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$14.01万	$540.96万	0.00%