CoW Protocol Token

COW · 美元计价

$0.1155

≈ ￥0.7623

-14.89% (-$0.02)

更新于 2026-11-02 01:45:02

24H 最高

$0.1379

24H 最低

$0.1145

今日开盘

$0.1357

24H 成交量

$237.81万

流通市值

$4,864.73万

24H 涨跌额

(-$0.02)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TAOBitTensor	$234.6	$239.00	$234.00	$789.60万	$22.55亿	-1.43%
374	JASMYJasmyCoin	$0.00381	$0.00386	$0.00367	$27.61万	$1.89亿	2.70%
118	POLPolygon Ecosystem Token	$0.09127	$0.09309	$0.09112	$136.39万	$9.73亿	-1.03%
581	ASRAS Roma Fan Token	$0.715	$0.725	$0.711	$7.65万	$450.90万	-0.14%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
381	SNXSynthetix Network	$0.1808	$0.1861	$0.1806	$27.08万	$6,216.26万	-2.38%
201	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
85	HOTHolo	$0.000388	$0.000415	$0.000343	$210.06万	$6,579.75万	10.86%
644	BEBBEB	$205.48	$206.94	$204.64	$1.81万	—	0.25%
512	XVGVerge	$0.002216	$0.002283	$0.002187	$12.92万	$3,661.54万	-2.89%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.74	$96.28	$94.36	$5,975.30万	$558.98亿	-1.38%
192	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
279	ENSOEnso	$0.552	$0.567	$0.541	$44.28万	$1,140.00万	-1.43%
216	MEGAMegaETH	$0.0435	$0.04492	$0.04312	$63.70万	$4,924.13万	-2.12%
543	NOTNotcoin	$0.000362	$0.000368	$0.000359	$10.67万	$3,702.96万	-0.82%
181	TREETree Capital	$0.0355	$0.0368	$0.0346	$79.83万	$1,724.66万	-2.74%
43	ARBArbitrum	$0.1642	$0.1669	$0.1624	$512.66万	$11.34亿	0.24%
582	ORCLBORCLB	$131.49	$131.50	$130.46	$7.57万	—	0.67%
504	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$13.55万	$534.55万	0.29%