Shentu

CTK · 美元计价

$0.0928

≈ ￥0.61248

-2.01% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0947

24H 成交量

$2.91万

流通市值

$1,389.99万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TAOBitTensor	$235	$239.00	$234.40	$772.72万	$22.74亿	-1.22%
398	JASMYJasmyCoin	$0.00383	$0.00384	$0.00367	$25.31万	$1.86亿	1.59%
121	POLPolygon Ecosystem Token	$0.09142	$0.09314	$0.09138	$138.71万	$9.81亿	-1.71%
572	ASRAS Roma Fan Token	$0.713	$0.725	$0.712	$8.42万	$454.31万	-0.97%
423	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
402	SNXSynthetix Network	$0.1835	$0.1871	$0.1819	$24.77万	$6,242.14万	-1.45%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
131	HOTHolo	$0.00036	$0.000415	$0.000343	$121.32万	$6,389.33万	1.98%
645	BEBBEB	$205.72	$206.94	$204.64	$1.96万	—	0.38%
524	XVGVerge	$0.002216	$0.002302	$0.002204	$12.38万	$3,713.44万	-3.57%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.83	$96.28	$94.36	$5,840.21万	$562.24亿	-1.24%
195	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
234	ENSOEnso	$0.554	$0.568	$0.541	$57.15万	$1,137.88万	-0.18%
218	MEGAMegaETH	$0.04422	$0.04527	$0.04312	$64.45万	$5,002.68万	-1.54%
531	NOTNotcoin	$0.000363	$0.000372	$0.000359	$11.68万	$3,734.20万	-1.89%
181	TREETree Capital	$0.0356	$0.0378	$0.0346	$82.50万	$1,710.56万	-5.82%
46	ARBArbitrum	$0.166	$0.1669	$0.1624	$506.36万	$11.28亿	0.79%
585	ORCLBORCLB	$131.26	$131.49	$130.46	$7.47万	—	0.54%
494	TURTLETurtle (turtle.xyz)	$0.0344	$0.0352	$0.0339	$14.79万	$540.96万	-1.43%