Civic

CVC · 美元计价

$0.02456

≈ ￥0.162096

1.28% ($0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02425

24H 成交量

$119.16万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TAOBitTensor	$236.1	$239.00	$234.20	$711.94万	$22.74亿	0.68%
420	JASMYJasmyCoin	$0.00382	$0.00382	$0.00367	$22.46万	$1.86亿	2.97%
123	POLPolygon Ecosystem Token	$0.09222	$0.09314	$0.09151	$132.27万	$9.81亿	0.44%
568	ASRAS Roma Fan Token	$0.717	$0.725	$0.712	$8.86万	$454.31万	-0.14%
424	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
416	SNXSynthetix Network	$0.1849	$0.1871	$0.1819	$23.31万	$6,242.14万	-0.59%
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
135	HOTHolo	$0.000358	$0.000415	$0.000343	$120.94万	$6,389.33万	-0.28%
637	BEBBEB	$206.42	$206.94	$204.64	$2.35万	—	0.78%
585	XVGVerge	$0.002257	$0.002305	$0.002232	$7.11万	$3,713.44万	-1.27%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
8	SOLSolana	$94.93	$96.28	$94.36	$5,643.77万	$562.24亿	-0.92%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
213	ENSOEnso	$0.558	$0.568	$0.541	$68.53万	$1,137.88万	1.64%
229	MEGAMegaETH	$0.04374	$0.04527	$0.04312	$62.99万	$5,002.68万	-0.77%
532	NOTNotcoin	$0.000365	$0.000372	$0.000359	$11.82万	$3,734.20万	-0.27%
174	TREETree Capital	$0.0361	$0.0382	$0.0346	$87.46万	$1,710.56万	-2.17%
55	ARBArbitrum	$0.1637	$0.166	$0.1613	$405.38万	$11.28亿	1.36%
580	ORCLBORCLB	$131.41	$131.49	$130.34	$7.46万	—	0.82%
480	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0339	$16.00万	$540.96万	2.64%