Dogecoin

DOGE · 美元计价

$0.07532

≈ ￥0.497112

-0.70% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.07626

24H 最低

$0.07493

今日开盘

$0.07585

24H 成交量

$1,334.65万

流通市值

$129.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TAOBitTensor	$233.2	$238.90	$231.10	$781.53万	$22.55亿	-1.85%
389	JASMYJasmyCoin	$0.0038	$0.00386	$0.00367	$25.79万	$1.89亿	2.15%
117	POLPolygon Ecosystem Token	$0.09078	$0.09309	$0.09016	$142.55万	$9.73亿	-1.72%
597	ASRAS Roma Fan Token	$0.706	$0.723	$0.702	$5.70万	$450.90万	-1.53%
418	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
341	SNXSynthetix Network	$0.1805	$0.1861	$0.1787	$31.93万	$6,216.26万	-1.74%
192	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
64	HOTHolo	$0.000376	$0.000418	$0.000347	$304.84万	$6,579.75万	6.82%
643	BEBBEB	$205.72	$206.94	$204.64	$1.79万	—	0.37%
508	XVGVerge	$0.002228	$0.00227	$0.002187	$13.67万	$3,661.54万	-1.20%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$94.41	$96.28	$93.68	$6,826.64万	$558.98亿	-1.50%
186	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
282	ENSOEnso	$0.553	$0.567	$0.541	$40.84万	$1,140.00万	0.73%
195	MEGAMegaETH	$0.04336	$0.04492	$0.04287	$70.30万	$4,924.13万	-1.25%
497	NOTNotcoin	$0.000358	$0.000368	$0.000356	$14.23万	$3,702.96万	-1.38%
265	TREETree Capital	$0.0351	$0.0364	$0.0349	$44.36万	$1,724.66万	-2.77%
41	ARBArbitrum	$0.1639	$0.1669	$0.1614	$560.11万	$11.34亿	-0.12%
583	ORCLBORCLB	$131.33	$131.50	$130.46	$7.76万	—	0.54%
525	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$12.00万	$534.55万	1.77%