Polkadot

DOT · 美元计价

$0.951

≈ ￥6.2766

-0.42% (-$0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.962

24H 最低

$0.939

今日开盘

$0.955

24H 成交量

$152.34万

流通市值

$16.24亿

24H 涨跌额

(-$0.00)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TAOBitTensor	$236.5	$239.00	$234.20	$712.37万	$22.74亿	0.55%
432	JASMYJasmyCoin	$0.00381	$0.00381	$0.00367	$21.33万	$1.86亿	2.70%
122	POLPolygon Ecosystem Token	$0.09237	$0.09314	$0.09151	$134.05万	$9.81亿	0.59%
569	ASRAS Roma Fan Token	$0.718	$0.725	$0.712	$8.94万	$454.31万	0.00%
423	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
420	SNXSynthetix Network	$0.1848	$0.1871	$0.1819	$22.03万	$6,242.14万	-0.11%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
132	HOTHolo	$0.00036	$0.000415	$0.000343	$121.93万	$6,389.33万	2.27%
632	BEBBEB	$206.54	$206.94	$204.28	$2.76万	—	1.10%
584	XVGVerge	$0.002265	$0.002305	$0.002232	$7.09万	$3,713.44万	-1.01%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
8	SOLSolana	$95.11	$96.28	$94.36	$5,623.08万	$562.24亿	-0.90%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
203	ENSOEnso	$0.563	$0.568	$0.541	$72.30万	$1,137.88万	3.11%
232	MEGAMegaETH	$0.0437	$0.04527	$0.04312	$62.17万	$5,002.68万	-0.89%
536	NOTNotcoin	$0.000365	$0.000372	$0.000359	$11.73万	$3,734.20万	0.00%
172	TREETree Capital	$0.0362	$0.0382	$0.0346	$89.05万	$1,710.56万	-2.43%
56	ARBArbitrum	$0.1636	$0.166	$0.1613	$405.13万	$11.28亿	0.99%
580	ORCLBORCLB	$131.39	$131.49	$130.32	$7.47万	—	0.82%
473	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0339	$16.73万	$540.96万	2.94%