Ethena

ENA · 美元计价

$0.1809

≈ ￥1.1939

-4.29% (-$0.01)

更新于 2026-11-02 05:20:02

24H 最高

$0.1918

24H 最低

$0.1788

今日开盘

$0.189

24H 成交量

$1,455.74万

流通市值

$24.66亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TAOBitTensor	$232.3	$238.90	$231.10	$821.99万	$22.55亿	-1.98%
393	JASMYJasmyCoin	$0.00377	$0.00386	$0.00367	$25.41万	$1.89亿	1.34%
118	POLPolygon Ecosystem Token	$0.09043	$0.09309	$0.09016	$139.38万	$9.73亿	-2.17%
586	ASRAS Roma Fan Token	$0.704	$0.725	$0.702	$7.13万	$450.90万	-1.40%
417	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
362	SNXSynthetix Network	$0.1798	$0.1861	$0.1787	$28.98万	$6,216.26万	-1.96%
192	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
64	HOTHolo	$0.000383	$0.000418	$0.000347	$303.68万	$6,579.75万	9.43%
644	BEBBEB	$205.42	$206.94	$204.64	$1.78万	—	0.22%
507	XVGVerge	$0.002226	$0.00227	$0.002187	$13.62万	$3,661.54万	-1.29%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$94.2	$96.28	$93.68	$6,795.37万	$558.98亿	-1.59%
186	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
279	ENSOEnso	$0.553	$0.567	$0.541	$42.10万	$1,140.00万	0.73%
196	MEGAMegaETH	$0.04349	$0.04492	$0.04287	$69.65万	$4,924.13万	-0.91%
516	NOTNotcoin	$0.000358	$0.000368	$0.000356	$12.53万	$3,702.96万	-1.38%
266	TREETree Capital	$0.0349	$0.0364	$0.0349	$45.31万	$1,724.66万	-3.32%
41	ARBArbitrum	$0.1631	$0.1669	$0.1614	$563.46万	$11.34亿	-0.43%
583	ORCLBORCLB	$131.2	$131.50	$130.46	$7.75万	—	0.48%
522	TURTLETurtle (turtle.xyz)	$0.0343	$0.0352	$0.0339	$12.31万	$534.55万	1.18%