Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 03:45:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TAOBitTensor	$231.8	$238.90	$231.10	$803.94万	$22.55亿	-2.40%
393	JASMYJasmyCoin	$0.00377	$0.00386	$0.00367	$26.05万	$1.89亿	1.89%
120	POLPolygon Ecosystem Token	$0.09054	$0.09309	$0.09016	$139.63万	$9.73亿	-2.44%
586	ASRAS Roma Fan Token	$0.706	$0.725	$0.706	$7.00万	$450.90万	-1.12%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
346	SNXSynthetix Network	$0.1796	$0.1861	$0.1787	$31.59万	$6,216.26万	-1.97%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
67	HOTHolo	$0.000399	$0.000418	$0.000344	$278.63万	$6,579.75万	14.33%
643	BEBBEB	$204.72	$206.94	$204.64	$1.81万	—	-0.10%
497	XVGVerge	$0.002217	$0.00227	$0.002187	$14.26万	$3,661.54万	-1.69%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$93.91	$96.28	$93.68	$6,683.62万	$558.98亿	-2.13%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
280	ENSOEnso	$0.551	$0.567	$0.541	$42.55万	$1,140.00万	-0.18%
194	MEGAMegaETH	$0.043	$0.04492	$0.04287	$71.73万	$4,924.13万	-2.52%
548	NOTNotcoin	$0.000357	$0.000368	$0.000356	$10.62万	$3,702.96万	-1.92%
264	TREETree Capital	$0.0351	$0.0364	$0.0349	$46.68万	$1,724.66万	-1.96%
42	ARBArbitrum	$0.1621	$0.1669	$0.1614	$541.89万	$11.34亿	-1.10%
585	ORCLBORCLB	$131.18	$131.50	$130.46	$7.62万	—	0.43%
522	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$12.37万	$534.55万	1.17%