Espresso

ESP · 美元计价

$0.07901

≈ ￥0.521466

-3.12% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.08189

24H 最低

$0.07828

今日开盘

$0.08155

24H 成交量

$28.12万

流通市值

$4,158.83万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TAOBitTensor	$233.1	$238.90	$231.10	$820.72万	$22.55亿	-1.56%
393	JASMYJasmyCoin	$0.00377	$0.00386	$0.00367	$25.51万	$1.89亿	1.07%
120	POLPolygon Ecosystem Token	$0.09069	$0.09309	$0.09016	$138.89万	$9.73亿	-2.02%
586	ASRAS Roma Fan Token	$0.707	$0.725	$0.702	$7.15万	$450.90万	-0.98%
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
365	SNXSynthetix Network	$0.1806	$0.1861	$0.1787	$28.82万	$6,216.26万	-1.53%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
64	HOTHolo	$0.000378	$0.000418	$0.000345	$296.22万	$6,579.75万	9.25%
644	BEBBEB	$204.73	$206.94	$204.64	$1.80万	—	-0.04%
499	XVGVerge	$0.002229	$0.00227	$0.002187	$14.21万	$3,661.54万	-0.89%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.31	$96.28	$93.68	$6,809.54万	$558.98亿	-1.40%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
279	ENSOEnso	$0.55	$0.567	$0.541	$42.16万	$1,140.00万	0.00%
193	MEGAMegaETH	$0.0436	$0.04492	$0.04287	$71.93万	$4,924.13万	-0.75%
518	NOTNotcoin	$0.000359	$0.000368	$0.000356	$12.52万	$3,702.96万	-0.83%
266	TREETree Capital	$0.0351	$0.0364	$0.0349	$45.69万	$1,724.66万	-2.50%
40	ARBArbitrum	$0.1636	$0.1669	$0.1614	$561.23万	$11.34亿	-0.12%
582	ORCLBORCLB	$131.09	$131.50	$130.46	$7.70万	—	0.37%
523	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$12.22万	$534.55万	1.77%