SynFutures

F · 美元计价

$0.002826

≈ ￥0.018652

-2.92% (-$0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.002953

24H 最低

$0.002806

今日开盘

$0.002911

24H 成交量

$43.36万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TAOBitTensor	$234.7	$239.00	$234.00	$787.05万	$22.55亿	-1.55%
375	JASMYJasmyCoin	$0.00382	$0.00386	$0.00367	$27.59万	$1.89亿	2.97%
118	POLPolygon Ecosystem Token	$0.09122	$0.09309	$0.09112	$136.74万	$9.73亿	-1.19%
580	ASRAS Roma Fan Token	$0.715	$0.725	$0.711	$7.65万	$450.90万	-0.28%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
404	SNXSynthetix Network	$0.1835	$0.1861	$0.1819	$24.43万	$6,216.26万	-0.92%
201	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
87	HOTHolo	$0.000384	$0.000415	$0.000343	$199.58万	$6,579.75万	10.03%
644	BEBBEB	$205.48	$206.94	$204.64	$1.81万	—	0.25%
514	XVGVerge	$0.002217	$0.002283	$0.002187	$12.92万	$3,661.54万	-2.85%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.76	$96.28	$94.36	$5,974.12万	$558.98亿	-1.39%
194	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
279	ENSOEnso	$0.552	$0.567	$0.541	$44.59万	$1,140.00万	-1.78%
215	MEGAMegaETH	$0.04352	$0.04492	$0.04312	$63.71万	$4,924.13万	-2.31%
543	NOTNotcoin	$0.000362	$0.000368	$0.000359	$10.61万	$3,702.96万	-1.09%
177	TREETree Capital	$0.0355	$0.0369	$0.0346	$81.38万	$1,724.66万	-3.27%
43	ARBArbitrum	$0.1644	$0.1669	$0.1624	$513.62万	$11.34亿	0.00%
582	ORCLBORCLB	$131.49	$131.50	$130.46	$7.57万	—	0.69%
505	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$13.55万	$534.55万	0.29%