Falcon Finance

FF · 美元计价

$0.08935

≈ ￥0.58971

-7.23% (-$0.01)

更新于 2026-11-01 23:10:02

24H 最高

$0.09849

24H 最低

$0.08897

今日开盘

$0.09631

24H 成交量

$161.64万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TAOBitTensor	$235.6	$239.00	$234.40	$757.20万	$22.74亿	-0.04%
422	JASMYJasmyCoin	$0.0038	$0.00382	$0.00367	$21.90万	$1.86亿	1.88%
122	POLPolygon Ecosystem Token	$0.09179	$0.09314	$0.09158	$138.02万	$9.81亿	-0.36%
572	ASRAS Roma Fan Token	$0.715	$0.725	$0.712	$8.39万	$454.31万	-0.42%
423	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
411	SNXSynthetix Network	$0.1843	$0.1871	$0.1819	$24.04万	$6,242.14万	-0.59%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
134	HOTHolo	$0.000358	$0.000415	$0.000343	$120.19万	$6,389.33万	1.99%
646	BEBBEB	$205.82	$206.94	$204.64	$1.90万	—	0.37%
521	XVGVerge	$0.002229	$0.002305	$0.002204	$12.77万	$3,713.44万	-3.09%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$95.08	$96.28	$94.36	$5,841.68万	$562.24亿	-0.77%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
227	ENSOEnso	$0.558	$0.568	$0.541	$61.79万	$1,137.88万	1.46%
228	MEGAMegaETH	$0.04381	$0.04527	$0.04312	$61.61万	$5,002.68万	-1.02%
535	NOTNotcoin	$0.000365	$0.000372	$0.000359	$11.75万	$3,734.20万	-1.35%
181	TREETree Capital	$0.0358	$0.0381	$0.0346	$83.53万	$1,710.56万	-5.79%
55	ARBArbitrum	$0.164	$0.166	$0.1624	$394.61万	$11.28亿	0.00%
584	ORCLBORCLB	$131.35	$131.49	$130.46	$7.46万	—	0.60%
490	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$15.25万	$540.96万	0.00%