Bonfida

FIDA · 美元计价

$0.01668

≈ ￥0.110088

-1.19% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.01726

24H 最低

$0.0165

今日开盘

$0.01688

24H 成交量

$21.84万

流通市值

$1,653.07万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TAOBitTensor	$235.9	$239.00	$234.40	$721.06万	$22.74亿	0.60%
419	JASMYJasmyCoin	$0.0038	$0.00382	$0.00367	$22.19万	$1.86亿	2.70%
123	POLPolygon Ecosystem Token	$0.09199	$0.09314	$0.09153	$134.48万	$9.81亿	0.49%
569	ASRAS Roma Fan Token	$0.717	$0.725	$0.712	$8.80万	$454.31万	0.00%
424	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
412	SNXSynthetix Network	$0.1846	$0.1871	$0.1819	$24.09万	$6,242.14万	-0.32%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
133	HOTHolo	$0.000358	$0.000415	$0.000343	$120.54万	$6,389.33万	1.13%
637	BEBBEB	$206.08	$206.94	$204.64	$2.38万	—	0.40%
585	XVGVerge	$0.002261	$0.002305	$0.002232	$7.17万	$3,713.44万	-1.01%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
8	SOLSolana	$95.12	$96.28	$94.36	$5,653.14万	$562.24亿	-0.65%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
216	ENSOEnso	$0.557	$0.568	$0.541	$66.92万	$1,137.88万	1.27%
231	MEGAMegaETH	$0.04377	$0.04527	$0.04312	$62.71万	$5,002.68万	-0.46%
531	NOTNotcoin	$0.000366	$0.000372	$0.000359	$11.76万	$3,734.20万	0.00%
178	TREETree Capital	$0.036	$0.0382	$0.0346	$86.01万	$1,710.56万	-3.49%
57	ARBArbitrum	$0.1642	$0.166	$0.1619	$387.55万	$11.28亿	1.42%
582	ORCLBORCLB	$131.32	$131.49	$130.46	$7.44万	—	0.60%
483	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0339	$15.79万	$540.96万	2.04%