FLUX

FLUX · 美元计价

$0.0584

≈ ￥0.38544

-2.34% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.0602

24H 最低

$0.0581

今日开盘

$0.0598

24H 成交量

$3.47万

流通市值

$2,485.28万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.0367

最低日期

2026-07-01

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	TAOBitTensor	$231.8	$238.60	$231.10	$796.64万	$22.55亿	-2.07%
378	JASMYJasmyCoin	$0.00374	$0.00386	$0.00368	$27.70万	$1.89亿	0.81%
120	POLPolygon Ecosystem Token	$0.09041	$0.09309	$0.09016	$138.98万	$9.73亿	-2.13%
615	ASRAS Roma Fan Token	$0.705	$0.722	$0.701	$4.81万	$450.90万	-1.81%
422	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
346	SNXSynthetix Network	$0.1794	$0.1861	$0.1787	$30.87万	$6,216.26万	-2.18%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
62	HOTHolo	$0.000388	$0.000418	$0.00035	$325.67万	$6,579.75万	9.92%
635	BEBBEB	$207.62	$208.83	$204.66	$2.66万	—	1.39%
507	XVGVerge	$0.002211	$0.00227	$0.002187	$13.91万	$3,661.54万	-2.08%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.98	$96.04	$93.18	$7,631.53万	$558.98亿	-1.59%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
286	ENSOEnso	$0.551	$0.567	$0.541	$40.34万	$1,140.00万	0.18%
191	MEGAMegaETH	$0.04333	$0.04492	$0.04287	$72.11万	$4,924.13万	-2.32%
511	NOTNotcoin	$0.000358	$0.000368	$0.000355	$13.80万	$3,702.96万	-1.38%
276	TREETree Capital	$0.0348	$0.0364	$0.0347	$42.83万	$1,724.66万	-3.60%
40	ARBArbitrum	$0.1634	$0.1669	$0.1614	$640.23万	$11.34亿	-0.06%
589	ORCLBORCLB	$131.35	$131.50	$130.47	$7.12万	—	0.57%
536	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0341	$11.55万	$534.55万	1.17%