GMT

GMT · 美元计价

$0.00662

≈ ￥0.043692

-1.34% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.00684

24H 最低

$0.00659

今日开盘

$0.00671

24H 成交量

$19.63万

流通市值

$2,069.26万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TAOBitTensor	$235.3	$239.00	$234.40	$777.10万	$22.74亿	-0.63%
416	JASMYJasmyCoin	$0.0038	$0.00383	$0.00367	$23.23万	$1.86亿	1.60%
120	POLPolygon Ecosystem Token	$0.09152	$0.09314	$0.0915	$139.07万	$9.81亿	-1.18%
572	ASRAS Roma Fan Token	$0.713	$0.725	$0.712	$8.38万	$454.31万	-0.83%
423	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
411	SNXSynthetix Network	$0.1835	$0.1871	$0.1819	$23.99万	$6,242.14万	-1.34%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
133	HOTHolo	$0.000361	$0.000415	$0.000343	$120.44万	$6,389.33万	2.27%
645	BEBBEB	$205.71	$206.94	$204.64	$1.97万	—	0.32%
527	XVGVerge	$0.002225	$0.002305	$0.002204	$12.45万	$3,713.44万	-3.47%
161	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.92	$96.28	$94.36	$5,800.12万	$562.24亿	-1.18%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
231	ENSOEnso	$0.557	$0.568	$0.541	$60.15万	$1,137.88万	0.72%
222	MEGAMegaETH	$0.04436	$0.04527	$0.04312	$63.68万	$5,002.68万	-0.11%
534	NOTNotcoin	$0.000365	$0.000372	$0.000359	$11.68万	$3,734.20万	-1.62%
182	TREETree Capital	$0.0357	$0.0378	$0.0346	$82.98万	$1,710.56万	-5.31%
54	ARBArbitrum	$0.1644	$0.166	$0.1624	$392.78万	$11.28亿	-0.36%
583	ORCLBORCLB	$131.32	$131.49	$130.46	$7.47万	—	0.56%
492	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$14.83万	$540.96万	-0.29%