Gitcoin

GTC · 美元计价

$0.22842

≈ ￥1.5076

2.99% ($0.01)

更新于 2026-11-02 09:45:02

24H 最高

$0.25618

24H 最低

$0.22068

今日开盘

$0.2218

24H 成交量

$487.01万

流通市值

$2,271.96万

24H 涨跌额

($0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	TAOBitTensor	$233.3	$238.60	$231.10	$808.05万	$22.55亿	-1.64%
381	JASMYJasmyCoin	$0.00379	$0.00386	$0.00369	$27.94万	$1.89亿	2.16%
123	POLPolygon Ecosystem Token	$0.09049	$0.09309	$0.09016	$138.12万	$9.73亿	-2.49%
621	ASRAS Roma Fan Token	$0.707	$0.722	$0.701	$4.67万	$450.90万	-1.53%
428	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
358	SNXSynthetix Network	$0.1809	$0.1861	$0.1787	$30.14万	$6,216.26万	-1.09%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
64	HOTHolo	$0.000385	$0.000418	$0.00035	$332.21万	$6,579.75万	6.94%
462	BEBBEB	$208.28	$211.21	$204.66	$18.22万	—	1.42%
520	XVGVerge	$0.002225	$0.00227	$0.002187	$13.70万	$3,661.54万	-0.94%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.13	$96.04	$93.18	$8,594.24万	$558.98亿	-0.79%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
294	ENSOEnso	$0.552	$0.567	$0.544	$39.12万	$1,140.00万	1.47%
191	MEGAMegaETH	$0.04361	$0.0449	$0.04287	$72.72万	$4,924.13万	-2.24%
505	NOTNotcoin	$0.00036	$0.000368	$0.000355	$14.05万	$3,702.96万	-0.55%
279	TREETree Capital	$0.0352	$0.0364	$0.0347	$41.99万	$1,724.66万	-1.68%
39	ARBArbitrum	$0.1632	$0.1669	$0.1614	$760.60万	$11.34亿	-0.55%
616	ORCLBORCLB	$132.03	$132.47	$130.47	$5.08万	—	1.07%
551	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0341	$11.42万	$534.55万	1.75%