Gunz

GUN · 美元计价

$0.002059

≈ ￥0.013589

-4.32% (-$0.00)

更新于 2026-11-02 05:25:02

24H 最高

$0.002233

24H 最低

$0.002041

今日开盘

$0.002152

24H 成交量

$70.66万

流通市值

$126.21万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TAOBitTensor	$232.6	$238.90	$231.10	$822.20万	$22.55亿	-1.86%
389	JASMYJasmyCoin	$0.00379	$0.00386	$0.00367	$25.63万	$1.89亿	1.88%
117	POLPolygon Ecosystem Token	$0.0906	$0.09309	$0.09016	$140.26万	$9.73亿	-1.98%
586	ASRAS Roma Fan Token	$0.704	$0.725	$0.702	$7.11万	$450.90万	-1.40%
417	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
350	SNXSynthetix Network	$0.1811	$0.1861	$0.1787	$30.98万	$6,216.26万	-1.36%
191	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
64	HOTHolo	$0.000381	$0.000418	$0.000347	$303.34万	$6,579.75万	9.17%
644	BEBBEB	$205.42	$206.94	$204.64	$1.78万	—	0.22%
508	XVGVerge	$0.002225	$0.00227	$0.002187	$13.62万	$3,661.54万	-1.33%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$94.32	$96.28	$93.68	$6,800.26万	$558.98亿	-1.50%
185	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
279	ENSOEnso	$0.552	$0.567	$0.541	$41.96万	$1,140.00万	0.55%
196	MEGAMegaETH	$0.04352	$0.04492	$0.04287	$69.69万	$4,924.13万	-0.96%
495	NOTNotcoin	$0.000358	$0.000368	$0.000356	$14.18万	$3,702.96万	-1.65%
266	TREETree Capital	$0.035	$0.0364	$0.0349	$45.25万	$1,724.66万	-3.32%
41	ARBArbitrum	$0.1634	$0.1669	$0.1614	$564.16万	$11.34亿	-0.24%
583	ORCLBORCLB	$131.2	$131.50	$130.46	$7.75万	—	0.48%
524	TURTLETurtle (turtle.xyz)	$0.0343	$0.0352	$0.0339	$12.31万	$534.55万	1.18%