Hedera Hashgraph

HBAR · 美元计价

$0.07135

≈ ￥0.47091

-0.99% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.07239

24H 最低

$0.07077

今日开盘

$0.07206

24H 成交量

$290.06万

流通市值

$31.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TAOBitTensor	$232.8	$238.60	$231.10	$794.31万	$22.55亿	-1.86%
385	JASMYJasmyCoin	$0.00377	$0.00386	$0.00368	$26.43万	$1.89亿	2.17%
118	POLPolygon Ecosystem Token	$0.09104	$0.09309	$0.09016	$142.28万	$9.73亿	-0.80%
610	ASRAS Roma Fan Token	$0.701	$0.722	$0.701	$5.04万	$450.90万	-2.23%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
350	SNXSynthetix Network	$0.1804	$0.1861	$0.1787	$31.05万	$6,216.26万	-1.80%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
64	HOTHolo	$0.000374	$0.000418	$0.00035	$310.89万	$6,579.75万	6.25%
642	BEBBEB	$205.02	$206.94	$204.66	$1.89万	—	0.08%
506	XVGVerge	$0.002221	$0.00227	$0.002187	$13.71万	$3,661.54万	-1.29%
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.97	$96.04	$93.18	$7,348.21万	$558.98亿	-1.73%
186	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
283	ENSOEnso	$0.553	$0.567	$0.541	$41.07万	$1,140.00万	0.73%
193	MEGAMegaETH	$0.04373	$0.04492	$0.04287	$72.07万	$4,924.13万	-0.66%
501	NOTNotcoin	$0.000359	$0.000368	$0.000355	$14.03万	$3,702.96万	-1.10%
271	TREETree Capital	$0.035	$0.0364	$0.0349	$43.50万	$1,724.66万	-3.05%
41	ARBArbitrum	$0.1643	$0.1669	$0.1614	$570.03万	$11.34亿	-0.12%
586	ORCLBORCLB	$131	$131.50	$130.47	$7.07万	—	0.35%
527	TURTLETurtle (turtle.xyz)	$0.0344	$0.0352	$0.034	$11.93万	$534.55万	1.18%