Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-02 13:10:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$103.03万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	TAOBitTensor	$232.7	$238.60	$231.10	$797.01万	$22.55亿	-1.57%
333	JASMYJasmyCoin	$0.0038	$0.00388	$0.0037	$34.23万	$1.89亿	1.88%
116	POLPolygon Ecosystem Token	$0.0902	$0.09308	$0.09016	$153.41万	$9.73亿	-2.79%
642	ASRAS Roma Fan Token	$0.706	$0.721	$0.701	$3.26万	$450.90万	-1.40%
432	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
352	SNXSynthetix Network	$0.1797	$0.1854	$0.1787	$31.88万	$6,216.26万	-2.07%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
65	HOTHolo	$0.000379	$0.000418	$0.000352	$364.34万	$6,579.75万	6.16%
403	BEBBEB	$209.78	$211.21	$204.66	$25.68万	—	2.05%
516	XVGVerge	$0.002248	$0.00227	$0.002187	$14.02万	$3,661.54万	-0.04%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95	$96.00	$93.18	$1.01亿	$558.98亿	-0.59%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
343	ENSOEnso	$0.547	$0.567	$0.544	$33.16万	$1,140.00万	-0.73%
200	MEGAMegaETH	$0.04322	$0.0449	$0.04287	$69.71万	$4,924.13万	-2.28%
513	NOTNotcoin	$0.000357	$0.000368	$0.000355	$14.18万	$3,702.96万	-1.92%
285	TREETree Capital	$0.035	$0.0364	$0.0347	$40.98万	$1,724.66万	-2.78%
39	ARBArbitrum	$0.1632	$0.1669	$0.1614	$792.38万	$11.34亿	-0.73%
651	ORCLBORCLB	$132.94	$133.20	$130.47	$2.67万	—	1.38%
546	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$11.96万	$534.55万	0.87%