HIMSB

HIMSB · 美元计价

$27.93

≈ ￥184.338

0.58% ($0.16)

更新于 2026-11-02 10:10:01

24H 最高

$27.98

24H 最低

$27.77

今日开盘

$27.77

24H 成交量

$7,787.87

流通市值

—

24H 涨跌额

($0.16)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	TAOBitTensor	$232.9	$238.60	$231.10	$811.34万	$22.55亿	-1.61%
385	JASMYJasmyCoin	$0.00379	$0.00386	$0.00369	$27.76万	$1.89亿	2.16%
123	POLPolygon Ecosystem Token	$0.09034	$0.09308	$0.09016	$137.15万	$9.73亿	-2.50%
624	ASRAS Roma Fan Token	$0.708	$0.722	$0.701	$4.45万	$450.90万	-1.39%
430	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
361	SNXSynthetix Network	$0.1805	$0.1861	$0.1787	$30.04万	$6,216.26万	-1.42%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
65	HOTHolo	$0.000381	$0.000418	$0.00035	$332.83万	$6,579.75万	6.43%
425	BEBBEB	$208.85	$211.21	$204.66	$22.85万	—	1.83%
515	XVGVerge	$0.002217	$0.00227	$0.002187	$13.73万	$3,661.54万	-1.20%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.98	$96.00	$93.18	$8,687.58万	$558.98亿	-0.72%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
293	ENSOEnso	$0.55	$0.567	$0.544	$39.03万	$1,140.00万	0.73%
194	MEGAMegaETH	$0.04343	$0.0449	$0.04287	$71.49万	$4,924.13万	-2.21%
510	NOTNotcoin	$0.000358	$0.000368	$0.000355	$13.87万	$3,702.96万	-0.83%
282	TREETree Capital	$0.0352	$0.0364	$0.0347	$41.09万	$1,724.66万	-1.12%
37	ARBArbitrum	$0.1627	$0.1669	$0.1614	$761.96万	$11.34亿	-0.73%
625	ORCLBORCLB	$132.36	$132.47	$130.47	$4.37万	—	1.33%
548	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0341	$11.50万	$534.55万	1.46%