ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.30亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	TAOBitTensor	$232	$238.60	$231.10	$790.82万	$22.55亿	-1.90%
388	JASMYJasmyCoin	$0.00375	$0.00386	$0.00369	$27.14万	$1.89亿	1.35%
121	POLPolygon Ecosystem Token	$0.09041	$0.09309	$0.09016	$135.95万	$9.73亿	-2.31%
616	ASRAS Roma Fan Token	$0.704	$0.722	$0.701	$4.65万	$450.90万	-1.95%
424	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
349	SNXSynthetix Network	$0.1794	$0.1861	$0.1787	$30.44万	$6,216.26万	-2.29%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
62	HOTHolo	$0.000383	$0.000418	$0.00035	$329.61万	$6,579.75万	7.89%
537	BEBBEB	$209.05	$210.13	$204.66	$11.55万	—	1.80%
517	XVGVerge	$0.002214	$0.00227	$0.002187	$13.18万	$3,661.54万	-1.25%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.99	$96.04	$93.18	$7,825.50万	$558.98亿	-1.84%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
285	ENSOEnso	$0.551	$0.567	$0.541	$40.40万	$1,140.00万	0.36%
190	MEGAMegaETH	$0.04353	$0.04492	$0.04287	$72.73万	$4,924.13万	-1.74%
514	NOTNotcoin	$0.000358	$0.000368	$0.000355	$13.53万	$3,702.96万	-1.11%
277	TREETree Capital	$0.0349	$0.0364	$0.0347	$42.18万	$1,724.66万	-3.06%
40	ARBArbitrum	$0.1632	$0.1669	$0.1614	$641.21万	$11.34亿	-0.24%
590	ORCLBORCLB	$131.29	$131.50	$130.47	$7.10万	—	0.51%
539	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0341	$11.45万	$534.55万	0.29%