LATOKEN

LA · 美元计价

$0.0583

≈ ￥0.38478

-0.34% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.0605

24H 最低

$0.0571

今日开盘

$0.0585

24H 成交量

$87.77万

流通市值

$2,231.88万

24H 涨跌额

(-$0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	TAOBitTensor	$231.9	$238.60	$231.10	$786.95万	$22.55亿	-2.07%
385	JASMYJasmyCoin	$0.00374	$0.00386	$0.00369	$27.14万	$1.89亿	1.08%
120	POLPolygon Ecosystem Token	$0.09045	$0.09309	$0.09016	$138.26万	$9.73亿	-2.12%
615	ASRAS Roma Fan Token	$0.704	$0.722	$0.701	$4.69万	$450.90万	-2.09%
422	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
346	SNXSynthetix Network	$0.1793	$0.1861	$0.1787	$30.85万	$6,216.26万	-2.29%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
62	HOTHolo	$0.000387	$0.000418	$0.00035	$328.72万	$6,579.75万	8.71%
635	BEBBEB	$208.12	$208.83	$204.66	$2.66万	—	1.61%
508	XVGVerge	$0.002212	$0.00227	$0.002187	$13.98万	$3,661.54万	-1.86%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.01	$96.04	$93.18	$7,769.39万	$558.98亿	-1.90%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
285	ENSOEnso	$0.549	$0.567	$0.541	$40.11万	$1,140.00万	-0.18%
190	MEGAMegaETH	$0.04351	$0.04492	$0.04287	$72.45万	$4,924.13万	-1.87%
514	NOTNotcoin	$0.000357	$0.000368	$0.000355	$13.78万	$3,702.96万	-1.11%
276	TREETree Capital	$0.0349	$0.0364	$0.0347	$42.60万	$1,724.66万	-3.06%
40	ARBArbitrum	$0.1636	$0.1669	$0.1614	$640.58万	$11.34亿	-0.18%
590	ORCLBORCLB	$131.34	$131.50	$130.47	$7.13万	—	0.56%
539	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0341	$11.56万	$534.55万	0.58%