Lisk

LSK · 美元计价

$0.196

≈ ￥1.2936

-16.74% (-$0.04)

更新于 2026-11-02 10:25:02

24H 最高

$0.2499

24H 最低

$0.1953

今日开盘

$0.2354

24H 成交量

$859.31万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	TAOBitTensor	$233.1	$238.60	$231.10	$818.17万	$22.55亿	-1.52%
382	JASMYJasmyCoin	$0.00381	$0.00386	$0.00369	$27.94万	$1.89亿	2.70%
120	POLPolygon Ecosystem Token	$0.09047	$0.09308	$0.09016	$139.06万	$9.73亿	-2.18%
623	ASRAS Roma Fan Token	$0.71	$0.722	$0.701	$4.54万	$450.90万	-0.98%
430	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
362	SNXSynthetix Network	$0.1807	$0.1861	$0.1787	$29.81万	$6,216.26万	-1.53%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
66	HOTHolo	$0.000376	$0.000418	$0.00035	$332.85万	$6,579.75万	6.22%
423	BEBBEB	$209.3	$211.21	$204.66	$23.38万	—	2.13%
520	XVGVerge	$0.00222	$0.00227	$0.002187	$13.50万	$3,661.54万	-1.07%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.05	$96.00	$93.18	$8,748.06万	$558.98亿	-0.64%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
295	ENSOEnso	$0.55	$0.567	$0.544	$39.09万	$1,140.00万	0.73%
195	MEGAMegaETH	$0.0435	$0.0449	$0.04287	$71.32万	$4,924.13万	-1.63%
512	NOTNotcoin	$0.000359	$0.000368	$0.000355	$13.87万	$3,702.96万	-0.55%
282	TREETree Capital	$0.0353	$0.0364	$0.0347	$41.05万	$1,724.66万	-1.40%
37	ARBArbitrum	$0.1623	$0.1669	$0.1614	$766.23万	$11.34亿	-1.04%
626	ORCLBORCLB	$132.39	$132.47	$130.47	$4.29万	—	1.36%
546	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0341	$11.59万	$534.55万	1.16%