Near Protocol

NEAR · 美元计价

$4.158

≈ ￥27.4428

-5.37% (-$0.24)

更新于 2026-11-02 14:30:02

24H 最高

$4.43

24H 最低

$4.15

今日开盘

$4.394

24H 成交量

$4,950.65万

流通市值

$56.49亿

24H 涨跌额

(-$0.24)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	TAOBitTensor	$229.9	$238.60	$229.80	$837.09万	$22.55亿	-3.12%
315	JASMYJasmyCoin	$0.00379	$0.00388	$0.0037	$37.49万	$1.89亿	1.07%
117	POLPolygon Ecosystem Token	$0.08986	$0.09295	$0.08975	$160.78万	$9.73亿	-3.16%
644	ASRAS Roma Fan Token	$0.702	$0.721	$0.701	$3.26万	$450.90万	-1.96%
431	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
356	SNXSynthetix Network	$0.1778	$0.1854	$0.1776	$31.85万	$6,216.26万	-3.11%
200	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
63	HOTHolo	$0.000384	$0.000418	$0.000352	$368.44万	$6,579.75万	5.50%
396	BEBBEB	$209.2	$211.21	$204.66	$26.94万	—	1.79%
520	XVGVerge	$0.002218	$0.00227	$0.002187	$14.16万	$3,661.54万	-1.16%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.44	$95.97	$93.18	$1.04亿	$558.98亿	-1.29%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
335	ENSOEnso	$0.538	$0.567	$0.537	$34.66万	$1,140.00万	-2.18%
199	MEGAMegaETH	$0.04268	$0.0449	$0.04247	$71.49万	$4,924.13万	-4.09%
523	NOTNotcoin	$0.000353	$0.000368	$0.000352	$14.05万	$3,702.96万	-3.29%
293	TREETree Capital	$0.0347	$0.0364	$0.0346	$40.16万	$1,724.66万	-4.41%
38	ARBArbitrum	$0.1608	$0.1669	$0.1608	$804.92万	$11.34亿	-2.84%
651	ORCLBORCLB	$132.5	$133.24	$130.47	$2.97万	—	0.99%
545	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$12.63万	$534.55万	0.29%