NEO

NEO · 美元计价

$1.982

≈ ￥13.0812

-0.35% (-$0.01)

更新于 2026-11-02 11:30:02

24H 最高

$2.01

24H 最低

$1.95

今日开盘

$1.989

24H 成交量

$27.05万

流通市值

$1.40亿

24H 涨跌额

(-$0.01)

历史最高

$198.6

最高日期

2018-01-01

历史最低

$1.64

最低日期

2026-08-01

NEO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	TAOBitTensor	$233.7	$238.60	$231.10	$830.27万	$22.55亿	-1.23%
376	JASMYJasmyCoin	$0.00386	$0.00386	$0.0037	$28.32万	$1.89亿	3.21%
114	POLPolygon Ecosystem Token	$0.0911	$0.09308	$0.09016	$151.58万	$9.73亿	-1.11%
624	ASRAS Roma Fan Token	$0.709	$0.722	$0.701	$4.52万	$450.90万	-1.25%
431	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
357	SNXSynthetix Network	$0.1814	$0.1861	$0.1787	$30.58万	$6,216.26万	-1.84%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
66	HOTHolo	$0.000394	$0.000418	$0.000352	$351.46万	$6,579.75万	10.99%
419	BEBBEB	$210.16	$211.21	$204.66	$23.89万	—	2.48%
520	XVGVerge	$0.00224	$0.00227	$0.002187	$13.67万	$3,661.54万	-0.49%
144	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.65	$96.00	$93.18	$9,180.43万	$558.98亿	0.04%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
293	ENSOEnso	$0.551	$0.567	$0.544	$39.42万	$1,140.00万	0.18%
199	MEGAMegaETH	$0.04368	$0.0449	$0.04287	$71.01万	$4,924.13万	-1.47%
505	NOTNotcoin	$0.000359	$0.000368	$0.000355	$14.46万	$3,702.96万	-0.83%
277	TREETree Capital	$0.0354	$0.0364	$0.0347	$41.83万	$1,724.66万	-1.39%
38	ARBArbitrum	$0.1635	$0.1669	$0.1614	$781.95万	$11.34亿	-0.73%
654	ORCLBORCLB	$132.92	$133.02	$130.47	$2.45万	—	1.60%
554	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$11.25万	$534.55万	1.45%