Newton Protocol

NEWT · 美元计价

$0.04331

≈ ￥0.285846

-2.30% (-$0.00)

更新于 2026-11-02 11:50:01

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.04433

24H 成交量

$24.55万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	TAOBitTensor	$233.7	$238.60	$231.10	$820.41万	$22.55亿	-0.98%
350	JASMYJasmyCoin	$0.00387	$0.00387	$0.0037	$31.89万	$1.89亿	3.75%
115	POLPolygon Ecosystem Token	$0.091	$0.09308	$0.09016	$153.37万	$9.73亿	-1.47%
636	ASRAS Roma Fan Token	$0.71	$0.721	$0.701	$3.66万	$450.90万	-1.11%
428	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
360	SNXSynthetix Network	$0.1814	$0.1861	$0.1787	$30.63万	$6,216.26万	-2.47%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
66	HOTHolo	$0.000408	$0.000418	$0.000352	$354.56万	$6,579.75万	13.97%
416	BEBBEB	$210.28	$211.21	$204.66	$24.00万	—	2.52%
523	XVGVerge	$0.002249	$0.00227	$0.002187	$13.69万	$3,661.54万	-0.22%
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.56	$96.00	$93.18	$9,730.43万	$558.98亿	-0.15%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
292	ENSOEnso	$0.553	$0.567	$0.544	$39.68万	$1,140.00万	0.91%
199	MEGAMegaETH	$0.04364	$0.0449	$0.04287	$70.99万	$4,924.13万	-1.69%
506	NOTNotcoin	$0.000359	$0.000368	$0.000355	$14.50万	$3,702.96万	-1.10%
281	TREETree Capital	$0.0354	$0.0364	$0.0347	$41.20万	$1,724.66万	-1.94%
38	ARBArbitrum	$0.1632	$0.1669	$0.1614	$789.20万	$11.34亿	-1.03%
653	ORCLBORCLB	$133.04	$133.16	$130.47	$2.57万	—	1.65%
552	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$11.40万	$534.55万	1.45%