Origin Protocol

OGN · 美元计价

$0.02583

≈ ￥0.170478

6.78% ($0.00)

更新于 2026-11-01 21:15:02

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02419

24H 成交量

$177.87万

流通市值

$1,862.56万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	TAOBitTensor	$235.9	$239.00	$234.20	$713.75万	$22.74亿	0.21%
440	JASMYJasmyCoin	$0.0038	$0.0038	$0.00367	$20.83万	$1.86亿	2.43%
121	POLPolygon Ecosystem Token	$0.09236	$0.09314	$0.09151	$134.49万	$9.81亿	0.71%
569	ASRAS Roma Fan Token	$0.718	$0.725	$0.712	$8.95万	$454.31万	0.14%
422	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
423	SNXSynthetix Network	$0.1844	$0.1871	$0.1819	$21.78万	$6,242.14万	-0.16%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
130	HOTHolo	$0.000359	$0.000415	$0.000343	$123.03万	$6,389.33万	2.57%
631	BEBBEB	$206.25	$206.94	$204.28	$2.72万	—	0.92%
584	XVGVerge	$0.002254	$0.002305	$0.002232	$7.07万	$3,713.44万	-1.18%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
8	SOLSolana	$94.95	$96.28	$94.36	$5,548.71万	$562.24亿	-0.97%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
194	ENSOEnso	$0.562	$0.568	$0.539	$75.45万	$1,137.88万	3.12%
231	MEGAMegaETH	$0.04383	$0.04527	$0.04312	$62.21万	$5,002.68万	-0.27%
536	NOTNotcoin	$0.000366	$0.000372	$0.000359	$11.81万	$3,734.20万	0.55%
170	TREETree Capital	$0.0361	$0.0382	$0.0346	$90.06万	$1,710.56万	-2.70%
56	ARBArbitrum	$0.1641	$0.166	$0.1613	$404.16万	$11.28亿	1.30%
580	ORCLBORCLB	$131.39	$131.49	$130.32	$7.47万	—	0.81%
477	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0339	$16.70万	$540.96万	2.94%