Osmosis

OSMO · 美元计价

$0.048

≈ ￥0.3168

-2.04% (-$0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.0498

24H 最低

$0.0471

今日开盘

$0.049

24H 成交量

$23.76万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	TAOBitTensor	$232.4	$238.60	$231.10	$788.01万	$22.55亿	-1.69%
386	JASMYJasmyCoin	$0.00375	$0.00386	$0.00369	$27.16万	$1.89亿	1.35%
121	POLPolygon Ecosystem Token	$0.09054	$0.09309	$0.09016	$136.29万	$9.73亿	-2.02%
615	ASRAS Roma Fan Token	$0.703	$0.722	$0.701	$4.64万	$450.90万	-2.09%
424	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
344	SNXSynthetix Network	$0.1794	$0.1861	$0.1787	$30.86万	$6,216.26万	-2.18%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
62	HOTHolo	$0.000384	$0.000418	$0.00035	$330.11万	$6,579.75万	7.56%
631	BEBBEB	$208.34	$208.83	$204.66	$3.04万	—	1.45%
509	XVGVerge	$0.002216	$0.00227	$0.002187	$14.00万	$3,661.54万	-1.42%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.13	$96.04	$93.18	$7,790.03万	$558.98亿	-1.64%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
286	ENSOEnso	$0.549	$0.567	$0.541	$40.03万	$1,140.00万	0.00%
190	MEGAMegaETH	$0.04361	$0.04492	$0.04287	$72.58万	$4,924.13万	-1.42%
513	NOTNotcoin	$0.000357	$0.000368	$0.000355	$13.75万	$3,702.96万	-1.11%
275	TREETree Capital	$0.0349	$0.0364	$0.0347	$42.28万	$1,724.66万	-3.06%
40	ARBArbitrum	$0.1635	$0.1669	$0.1614	$640.22万	$11.34亿	-0.06%
590	ORCLBORCLB	$131.29	$131.50	$130.47	$7.10万	—	0.54%
537	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0341	$11.51万	$534.55万	0.58%