Pudgy Penguins

PENGU · 美元计价

$0.007329

≈ ￥0.048371

0.11% ($0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.007415

24H 最低

$0.007241

今日开盘

$0.007321

24H 成交量

$203.18万

流通市值

$4.60亿

24H 涨跌额

($0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TAOBitTensor	$235.2	$239.00	$234.40	$729.12万	$22.74亿	0.17%
420	JASMYJasmyCoin	$0.0038	$0.00382	$0.00367	$21.97万	$1.86亿	2.43%
124	POLPolygon Ecosystem Token	$0.09189	$0.09314	$0.09158	$136.00万	$9.81亿	0.10%
569	ASRAS Roma Fan Token	$0.717	$0.725	$0.712	$8.82万	$454.31万	0.00%
425	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
411	SNXSynthetix Network	$0.1841	$0.1871	$0.1819	$24.16万	$6,242.14万	-0.70%
201	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
135	HOTHolo	$0.000357	$0.000415	$0.000343	$120.18万	$6,389.33万	1.42%
637	BEBBEB	$206	$206.94	$204.64	$2.41万	—	0.42%
584	XVGVerge	$0.002243	$0.002305	$0.002232	$7.42万	$3,713.44万	-1.92%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$95.1	$96.28	$94.36	$5,733.45万	$562.24亿	-0.61%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
216	ENSOEnso	$0.555	$0.568	$0.541	$66.31万	$1,137.88万	1.46%
230	MEGAMegaETH	$0.04366	$0.04527	$0.04312	$62.68万	$5,002.68万	-0.62%
533	NOTNotcoin	$0.000364	$0.000372	$0.000359	$11.82万	$3,734.20万	-0.55%
179	TREETree Capital	$0.0358	$0.0382	$0.0346	$85.69万	$1,710.56万	-4.79%
55	ARBArbitrum	$0.1637	$0.166	$0.1621	$401.17万	$11.28亿	0.99%
583	ORCLBORCLB	$131.36	$131.49	$130.46	$7.44万	—	0.62%
488	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0339	$15.43万	$540.96万	1.45%