Plume

PLUME · 美元计价

$0.015

≈ ￥0.099

-2.47% (-$0.00)

更新于 2026-11-02 12:40:02

24H 最高

$0.01569

24H 最低

$0.01487

今日开盘

$0.01538

24H 成交量

$193.75万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	TAOBitTensor	$233.2	$238.60	$231.10	$792.99万	$22.55亿	-1.23%
333	JASMYJasmyCoin	$0.00385	$0.00388	$0.0037	$34.32万	$1.89亿	2.94%
117	POLPolygon Ecosystem Token	$0.09049	$0.09308	$0.09016	$153.14万	$9.73亿	-2.16%
642	ASRAS Roma Fan Token	$0.707	$0.721	$0.701	$3.27万	$450.90万	-1.40%
432	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
360	SNXSynthetix Network	$0.1805	$0.1854	$0.1787	$31.00万	$6,216.26万	-2.01%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
66	HOTHolo	$0.000389	$0.000418	$0.000352	$362.74万	$6,579.75万	8.06%
411	BEBBEB	$210.9	$211.21	$204.66	$24.65万	—	2.61%
519	XVGVerge	$0.002246	$0.00227	$0.002187	$13.90万	$3,661.54万	-0.27%
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.29	$96.00	$93.18	$9,881.36万	$558.98亿	-0.31%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
305	ENSOEnso	$0.55	$0.567	$0.544	$38.06万	$1,140.00万	0.00%
200	MEGAMegaETH	$0.04361	$0.0449	$0.04287	$69.82万	$4,924.13万	-2.18%
510	NOTNotcoin	$0.000357	$0.000368	$0.000355	$14.24万	$3,702.96万	-1.92%
285	TREETree Capital	$0.0352	$0.0364	$0.0347	$40.85万	$1,724.66万	-1.95%
39	ARBArbitrum	$0.1631	$0.1669	$0.1614	$784.58万	$11.34亿	-0.67%
653	ORCLBORCLB	$132.93	$133.20	$130.47	$2.64万	—	1.47%
548	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$11.83万	$534.55万	0.87%