Prometeus

PROM · 美元计价

$5.627

≈ ￥37.1382

1.15% ($0.06)

更新于 2026-11-02 00:15:02

24H 最高

$6.48

24H 最低

$5.43

今日开盘

$5.563

24H 成交量

$977.01万

流通市值

$1.03亿

24H 涨跌额

($0.06)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TAOBitTensor	$234.6	$239.00	$234.00	$775.80万	$22.74亿	-1.10%
397	JASMYJasmyCoin	$0.00383	$0.00384	$0.00367	$24.96万	$1.86亿	1.86%
121	POLPolygon Ecosystem Token	$0.09154	$0.0931	$0.09138	$137.86万	$9.81亿	-1.68%
581	ASRAS Roma Fan Token	$0.713	$0.725	$0.711	$7.72万	$454.31万	-0.70%
423	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
398	SNXSynthetix Network	$0.1836	$0.1871	$0.1819	$24.91万	$6,242.14万	-1.34%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
127	HOTHolo	$0.000368	$0.000415	$0.000343	$124.88万	$6,389.33万	4.55%
644	BEBBEB	$205.72	$206.94	$204.64	$1.96万	—	0.35%
524	XVGVerge	$0.002218	$0.002301	$0.002204	$12.59万	$3,713.44万	-3.40%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.81	$96.28	$94.36	$5,888.34万	$562.24亿	-1.33%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
244	ENSOEnso	$0.554	$0.568	$0.541	$54.39万	$1,137.88万	-0.36%
219	MEGAMegaETH	$0.04409	$0.04527	$0.04312	$63.85万	$5,002.68万	-2.17%
536	NOTNotcoin	$0.000363	$0.000371	$0.000359	$11.44万	$3,734.20万	-1.89%
181	TREETree Capital	$0.0356	$0.0378	$0.0346	$82.05万	$1,710.56万	-5.57%
42	ARBArbitrum	$0.1653	$0.1669	$0.1624	$528.74万	$11.28亿	0.49%
583	ORCLBORCLB	$131.33	$131.49	$130.46	$7.53万	—	0.59%
493	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$14.79万	$540.96万	-1.15%