Pump.fun

PUMP · 美元计价

$0.004152

≈ ￥0.027403

-1.77% (-$0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.004299

24H 最低

$0.004089

今日开盘

$0.004227

24H 成交量

$492.31万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	TAOBitTensor	$232.7	$238.60	$231.10	$802.19万	$22.55亿	-1.77%
334	JASMYJasmyCoin	$0.0038	$0.00388	$0.0037	$34.36万	$1.89亿	2.15%
117	POLPolygon Ecosystem Token	$0.09038	$0.09308	$0.09016	$156.79万	$9.73亿	-2.49%
644	ASRAS Roma Fan Token	$0.706	$0.721	$0.701	$3.23万	$450.90万	-1.53%
430	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
353	SNXSynthetix Network	$0.1792	$0.1854	$0.1787	$31.92万	$6,216.26万	-2.61%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
65	HOTHolo	$0.000385	$0.000418	$0.000352	$366.12万	$6,579.75万	7.24%
395	BEBBEB	$210.34	$211.21	$204.66	$26.94万	—	2.53%
518	XVGVerge	$0.002227	$0.00227	$0.002187	$14.09万	$3,661.54万	-1.15%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.99	$96.00	$93.18	$1.03亿	$558.98亿	-0.66%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
343	ENSOEnso	$0.545	$0.567	$0.541	$33.29万	$1,140.00万	-0.37%
201	MEGAMegaETH	$0.04317	$0.0449	$0.04287	$69.91万	$4,924.13万	-2.66%
516	NOTNotcoin	$0.000356	$0.000368	$0.000355	$14.18万	$3,702.96万	-2.20%
290	TREETree Capital	$0.035	$0.0364	$0.0347	$40.66万	$1,724.66万	-3.05%
39	ARBArbitrum	$0.1633	$0.1669	$0.1614	$798.65万	$11.34亿	-0.97%
652	ORCLBORCLB	$133.01	$133.20	$130.47	$2.78万	—	1.48%
548	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$12.02万	$534.55万	0.58%