Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 11:25:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	TAOBitTensor	$234.1	$238.60	$231.10	$822.79万	$22.55亿	-1.18%
378	JASMYJasmyCoin	$0.00386	$0.00386	$0.0037	$28.16万	$1.89亿	3.21%
120	POLPolygon Ecosystem Token	$0.09096	$0.09308	$0.09016	$140.45万	$9.73亿	-1.35%
624	ASRAS Roma Fan Token	$0.708	$0.722	$0.701	$4.53万	$450.90万	-1.39%
430	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
357	SNXSynthetix Network	$0.1813	$0.1861	$0.1787	$30.36万	$6,216.26万	-2.05%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
66	HOTHolo	$0.000387	$0.000418	$0.000352	$348.02万	$6,579.75万	9.01%
418	BEBBEB	$209.4	$211.21	$204.66	$23.88万	—	2.11%
520	XVGVerge	$0.002244	$0.00227	$0.002187	$13.58万	$3,661.54万	-0.31%
144	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.53	$96.00	$93.18	$9,022.65万	$558.98亿	-0.09%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
294	ENSOEnso	$0.552	$0.567	$0.544	$39.33万	$1,140.00万	0.55%
200	MEGAMegaETH	$0.04376	$0.0449	$0.04287	$70.30万	$4,924.13万	-1.20%
504	NOTNotcoin	$0.000359	$0.000368	$0.000355	$14.43万	$3,702.96万	-0.83%
277	TREETree Capital	$0.0353	$0.0364	$0.0347	$41.69万	$1,724.66万	-1.67%
37	ARBArbitrum	$0.1636	$0.1669	$0.1614	$780.62万	$11.34亿	-0.91%
655	ORCLBORCLB	$132.89	$132.89	$130.47	$2.39万	—	1.59%
554	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0343	$11.25万	$534.55万	1.16%