链潮资讯
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$165.99
≈ ￥1095.53
0.56% ($0.92)
更新于 2026-11-02 08:20:01
← 返回行情列表
24H 最高
$166.39
24H 最低
$165.07
今日开盘
$165.07
24H 成交量
$7,035.34
流通市值
—
24H 涨跌额
($0.92)
历史最高
$205.9
最高日期
2026-09-01
历史最低
$143.16
最低日期
2026-07-01

QCOMB 价格走势

相关币种行情

查看全部行情 →
CYPHB $2.98 -0.33% BSPB $46.28 +0.78% HIMSB $27.9 +0.61% FWDIB $6.33 -0.78% WENB $7.16 +0.00% CRDOB $151.84 +0.47% ZMB $95.67 +0.13% GMEB $24.17 +0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
34 TAO TAOBitTensor $231.8 $238.60 $231.10 $796.64万 $22.55亿 -2.07%
378 JASMY JASMYJasmyCoin $0.00374 $0.00386 $0.00368 $27.70万 $1.89亿 0.81%
120 POL POLPolygon Ecosystem Token $0.09041 $0.09309 $0.09016 $138.98万 $9.73亿 -2.13%
615 ASR ASRAS Roma Fan Token $0.705 $0.722 $0.701 $4.81万 $450.90万 -1.81%
422 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $883.96万 -5.05%
346 SNX SNXSynthetix Network $0.1794 $0.1861 $0.1787 $30.87万 $6,216.26万 -2.18%
194 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
62 HOT HOTHolo $0.000388 $0.000418 $0.00035 $325.67万 $6,579.75万 9.92%
635 BEB BEBBEB $207.62 $208.83 $204.66 $2.66万 — 1.39%
507 XVG XVGVerge $0.002211 $0.00227 $0.002187 $13.91万 $3,661.54万 -2.08%
147 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
5 SOL SOLSolana $93.98 $96.04 $93.18 $7,631.53万 $558.98亿 -1.59%
187 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
286 ENSO ENSOEnso $0.551 $0.567 $0.541 $40.34万 $1,140.00万 0.18%
191 MEGA MEGAMegaETH $0.04333 $0.04492 $0.04287 $72.11万 $4,924.13万 -2.32%
511 NOT NOTNotcoin $0.000358 $0.000368 $0.000355 $13.80万 $3,702.96万 -1.38%
276 TREE TREETree Capital $0.0348 $0.0364 $0.0347 $42.83万 $1,724.66万 -3.60%
40 ARB ARBArbitrum $0.1634 $0.1669 $0.1614 $640.23万 $11.34亿 -0.06%
589 ORCLB ORCLBORCLB $131.35 $131.50 $130.47 $7.12万 — 0.57%
536 TURTLE TURTLETurtle (turtle.xyz) $0.0345 $0.0352 $0.0341 $11.55万 $534.55万 1.17%

相关站点

共 40 个
USDC _加密货币行情 Kite _比特币行情 Vanar Chain _比特币行情 USD1 _以太坊ETH价格 XRP _比特币 EUR _数字货币市值 Celestia _比特币行情 Celo _比特币行情 Bitcoin Cash _比特币 United Stables _以太坊ETH价格 Reserve Rights _币种排行 Prometeus _比特币 Uniswap _加密货币行情 Uniswap _BTC行情 Ripple USD _比特币行情 Midnight _加密货币行情 GOOGLB _币种排行 DODO _币种排行 PAX Gold _BTC行情 Artificial _以太坊ETH价格 Aave _BTC行情 BEAMX _比特币行情 Aave _比特币行情 Caldera _币种排行 Celestia _BTC行情 CRCLB _比特币行情 Celestia _以太坊ETH价格 Caldera _加密货币行情 Hedera _比特币行情 Tether Gold _数字货币市值 Ondo _BTC行情 Hashflow _BTC行情 Origin _以太坊ETH价格 United Stables _数字货币市值 Solana _币种排行 Plume _币种排行 DODO _数字货币市值 Pepe _数字货币市值 Bubblemaps _比特币 Sophon _BTC行情