Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 06:15:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TAOBitTensor	$232.9	$238.60	$231.10	$779.24万	$22.55亿	-2.18%
390	JASMYJasmyCoin	$0.00379	$0.00386	$0.00367	$25.82万	$1.89亿	2.16%
117	POLPolygon Ecosystem Token	$0.09086	$0.09309	$0.09016	$143.85万	$9.73亿	-1.60%
595	ASRAS Roma Fan Token	$0.705	$0.723	$0.702	$5.67万	$450.90万	-1.54%
418	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
341	SNXSynthetix Network	$0.1804	$0.1861	$0.1787	$31.97万	$6,216.26万	-1.85%
192	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
64	HOTHolo	$0.000378	$0.000418	$0.000347	$305.38万	$6,579.75万	7.39%
644	BEBBEB	$205.19	$206.94	$204.64	$1.78万	—	0.17%
506	XVGVerge	$0.002226	$0.00227	$0.002187	$13.64万	$3,661.54万	-1.33%
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.93	$96.07	$93.68	$6,857.34万	$558.98亿	-2.21%
186	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
282	ENSOEnso	$0.552	$0.567	$0.541	$40.81万	$1,140.00万	0.73%
194	MEGAMegaETH	$0.0435	$0.04492	$0.04287	$70.50万	$4,924.13万	-1.07%
497	NOTNotcoin	$0.000358	$0.000368	$0.000356	$14.16万	$3,702.96万	-1.38%
267	TREETree Capital	$0.0351	$0.0364	$0.0349	$44.07万	$1,724.66万	-3.04%
41	ARBArbitrum	$0.1634	$0.1669	$0.1614	$559.58万	$11.34亿	-0.73%
589	ORCLBORCLB	$131.22	$131.50	$130.46	$6.75万	—	0.45%
525	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$11.88万	$534.55万	1.77%