Resolv

RESOLV · 美元计价

$0.01517

≈ ￥0.100122

-0.53% (-$0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.0155

24H 最低

$0.01504

今日开盘

$0.01525

24H 成交量

$6.40万

流通市值

$400.93万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TAOBitTensor	$233.9	$238.60	$231.10	$794.72万	$22.55亿	-1.35%
386	JASMYJasmyCoin	$0.00377	$0.00386	$0.00368	$26.68万	$1.89亿	1.89%
119	POLPolygon Ecosystem Token	$0.09135	$0.09309	$0.09016	$140.25万	$9.73亿	-0.81%
612	ASRAS Roma Fan Token	$0.705	$0.722	$0.701	$4.97万	$450.90万	-1.67%
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
350	SNXSynthetix Network	$0.1809	$0.1861	$0.1787	$30.79万	$6,216.26万	-1.36%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
62	HOTHolo	$0.000368	$0.000418	$0.00035	$318.48万	$6,579.75万	4.55%
635	BEBBEB	$207.88	$208.83	$204.66	$2.63万	—	1.52%
510	XVGVerge	$0.002225	$0.00227	$0.002187	$13.82万	$3,661.54万	-1.20%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.59	$96.04	$93.18	$7,460.34万	$558.98亿	-0.96%
184	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
282	ENSOEnso	$0.552	$0.567	$0.541	$41.43万	$1,140.00万	0.55%
189	MEGAMegaETH	$0.04393	$0.04492	$0.04287	$72.71万	$4,924.13万	-0.41%
508	NOTNotcoin	$0.00036	$0.000368	$0.000355	$13.98万	$3,702.96万	-0.55%
274	TREETree Capital	$0.0352	$0.0364	$0.0349	$43.20万	$1,724.66万	-1.68%
40	ARBArbitrum	$0.1642	$0.1669	$0.1614	$602.27万	$11.34亿	0.12%
591	ORCLBORCLB	$131.33	$131.50	$130.47	$7.09万	—	0.60%
531	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0341	$11.78万	$534.55万	1.47%