The Sandbox

SAND · 美元计价

$0.04614

≈ ￥0.304524

-1.35% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.04714

24H 最低

$0.04589

今日开盘

$0.04677

24H 成交量

$66.93万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TAOBitTensor	$234.1	$239.00	$234.00	$793.51万	$22.55亿	-1.93%
376	JASMYJasmyCoin	$0.00379	$0.00386	$0.00367	$27.33万	$1.89亿	2.43%
119	POLPolygon Ecosystem Token	$0.09088	$0.09309	$0.09087	$137.26万	$9.73亿	-1.84%
582	ASRAS Roma Fan Token	$0.714	$0.725	$0.711	$7.35万	$450.90万	0.00%
418	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
367	SNXSynthetix Network	$0.182	$0.1861	$0.1806	$28.37万	$6,216.26万	-1.62%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
82	HOTHolo	$0.000375	$0.000415	$0.000343	$219.23万	$6,579.75万	7.14%
644	BEBBEB	$205.46	$206.94	$204.64	$1.81万	—	0.22%
517	XVGVerge	$0.002216	$0.002283	$0.002187	$12.41万	$3,661.54万	-2.76%
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.59	$96.28	$94.36	$6,019.13万	$558.98亿	-1.69%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
279	ENSOEnso	$0.553	$0.567	$0.541	$44.14万	$1,140.00万	-1.07%
213	MEGAMegaETH	$0.04329	$0.04492	$0.04312	$63.70万	$4,924.13万	-2.04%
552	NOTNotcoin	$0.000362	$0.000368	$0.000359	$9.92万	$3,702.96万	-0.55%
223	TREETree Capital	$0.0354	$0.0364	$0.0347	$60.62万	$1,724.66万	1.72%
42	ARBArbitrum	$0.1636	$0.1669	$0.1624	$517.13万	$11.34亿	-0.85%
577	ORCLBORCLB	$131.41	$131.50	$130.46	$7.62万	—	0.56%
502	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$13.49万	$534.55万	0.58%