Sapien

SAPIEN · 美元计价

$0.05147

≈ ￥0.339702

-1.70% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.05236

24H 最低

$0.05124

今日开盘

$0.05236

24H 成交量

$5.31万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TAOBitTensor	$235.4	$239.00	$234.00	$782.80万	$22.74亿	-1.05%
393	JASMYJasmyCoin	$0.00381	$0.00385	$0.00367	$25.55万	$1.86亿	2.15%
117	POLPolygon Ecosystem Token	$0.0913	$0.09309	$0.09112	$138.37万	$9.81亿	-1.39%
581	ASRAS Roma Fan Token	$0.711	$0.725	$0.711	$7.72万	$454.31万	-1.11%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
402	SNXSynthetix Network	$0.1832	$0.1864	$0.1819	$24.19万	$6,242.14万	-1.45%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
90	HOTHolo	$0.000374	$0.000415	$0.000343	$193.48万	$6,389.33万	6.25%
645	BEBBEB	$205.72	$206.94	$204.64	$1.81万	—	0.45%
517	XVGVerge	$0.002214	$0.002288	$0.002187	$12.86万	$3,713.44万	-3.11%
154	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.78	$96.28	$94.36	$5,939.79万	$562.24亿	-1.24%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
273	ENSOEnso	$0.553	$0.568	$0.541	$47.19万	$1,137.88万	-1.43%
220	MEGAMegaETH	$0.04389	$0.04498	$0.04312	$62.93万	$5,002.68万	-2.36%
533	NOTNotcoin	$0.000363	$0.000368	$0.000359	$11.33万	$3,734.20万	-1.36%
179	TREETree Capital	$0.0357	$0.0376	$0.0346	$82.34万	$1,710.56万	-4.80%
42	ARBArbitrum	$0.1654	$0.1669	$0.1624	$532.42万	$11.28亿	0.36%
584	ORCLBORCLB	$131.45	$131.49	$130.46	$7.50万	—	0.62%
496	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$14.48万	$540.96万	-0.58%