Siacoin

SC · 美元计价

$0.000746

≈ ￥0.0049236

-1.32% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000756

24H 成交量

$8.59万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TAOBitTensor	$233.1	$238.90	$232.90	$800.21万	$22.55亿	-2.22%
388	JASMYJasmyCoin	$0.0038	$0.00386	$0.00367	$25.99万	$1.89亿	2.15%
120	POLPolygon Ecosystem Token	$0.0908	$0.09309	$0.09074	$137.21万	$9.73亿	-1.90%
582	ASRAS Roma Fan Token	$0.713	$0.725	$0.711	$7.34万	$450.90万	-0.14%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
356	SNXSynthetix Network	$0.181	$0.1861	$0.1805	$29.51万	$6,216.26万	-2.06%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
82	HOTHolo	$0.000378	$0.000415	$0.000344	$217.43万	$6,579.75万	9.25%
644	BEBBEB	$204.99	$206.94	$204.64	$1.81万	—	-0.02%
508	XVGVerge	$0.002217	$0.002283	$0.002187	$13.41万	$3,661.54万	-2.72%
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.44	$96.28	$94.36	$6,069.59万	$558.98亿	-1.84%
192	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
281	ENSOEnso	$0.551	$0.567	$0.541	$43.71万	$1,140.00万	-1.25%
211	MEGAMegaETH	$0.04314	$0.04492	$0.04312	$64.23万	$4,924.13万	-2.35%
548	NOTNotcoin	$0.00036	$0.000368	$0.000359	$10.27万	$3,702.96万	-0.83%
228	TREETree Capital	$0.0351	$0.0364	$0.0351	$57.26万	$1,724.66万	-0.28%
42	ARBArbitrum	$0.1634	$0.1669	$0.1624	$523.25万	$11.34亿	-0.91%
580	ORCLBORCLB	$131.41	$131.50	$130.46	$7.56万	—	0.63%
502	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$13.79万	$534.55万	0.29%