Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 07:45:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	TAOBitTensor	$233.7	$238.60	$231.10	$794.26万	$22.55亿	-1.43%
384	JASMYJasmyCoin	$0.00379	$0.00386	$0.00368	$26.72万	$1.89亿	2.71%
119	POLPolygon Ecosystem Token	$0.09131	$0.09309	$0.09016	$141.64万	$9.73亿	-0.77%
611	ASRAS Roma Fan Token	$0.704	$0.722	$0.701	$4.97万	$450.90万	-1.68%
418	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
350	SNXSynthetix Network	$0.1808	$0.1861	$0.1787	$30.79万	$6,216.26万	-1.47%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
63	HOTHolo	$0.000373	$0.000418	$0.00035	$314.80万	$6,579.75万	5.67%
635	BEBBEB	$207.54	$208.83	$204.66	$2.61万	—	1.35%
510	XVGVerge	$0.002225	$0.00227	$0.002187	$13.81万	$3,661.54万	-0.94%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.59	$96.04	$93.18	$7,418.51万	$558.98亿	-0.80%
184	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
282	ENSOEnso	$0.553	$0.567	$0.541	$41.48万	$1,140.00万	1.10%
189	MEGAMegaETH	$0.04394	$0.04492	$0.04287	$72.96万	$4,924.13万	-0.23%
508	NOTNotcoin	$0.00036	$0.000368	$0.000355	$13.90万	$3,702.96万	-0.55%
273	TREETree Capital	$0.0351	$0.0364	$0.0349	$43.22万	$1,724.66万	-2.23%
41	ARBArbitrum	$0.1644	$0.1669	$0.1614	$596.63万	$11.34亿	0.24%
590	ORCLBORCLB	$131.36	$131.50	$130.47	$7.08万	—	0.62%
528	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.034	$11.97万	$534.55万	1.47%