SPYB

SPYB · 美元计价

$760.09

≈ ￥5016.59

0.26% ($1.96)

更新于 2026-11-02 15:20:02

24H 最高

$761.00

24H 最低

$757.71

今日开盘

$758.13

24H 成交量

$75.42万

流通市值

—

24H 涨跌额

($1.96)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	TAOBitTensor	$230.5	$238.60	$229.50	$847.81万	$22.55亿	-2.66%
308	JASMYJasmyCoin	$0.00376	$0.00388	$0.0037	$38.69万	$1.89亿	0.80%
115	POLPolygon Ecosystem Token	$0.0898	$0.09286	$0.08963	$161.97万	$9.73亿	-3.27%
650	ASRAS Roma Fan Token	$0.7	$0.721	$0.699	$3.00万	$450.90万	-2.51%
434	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
367	SNXSynthetix Network	$0.178	$0.1854	$0.1775	$30.85万	$6,216.26万	-3.58%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
70	HOTHolo	$0.000388	$0.000418	$0.000352	$330.84万	$6,579.75万	5.72%
383	BEBBEB	$208.6	$211.21	$204.66	$28.34万	—	1.41%
533	XVGVerge	$0.002213	$0.002269	$0.002187	$13.88万	$3,661.54万	-2.25%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.32	$95.97	$93.18	$1.06亿	$558.98亿	-1.11%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
332	ENSOEnso	$0.538	$0.567	$0.534	$35.49万	$1,140.00万	-2.00%
206	MEGAMegaETH	$0.04261	$0.04487	$0.04235	$68.60万	$4,924.13万	-4.63%
523	NOTNotcoin	$0.000353	$0.000368	$0.000351	$14.17万	$3,702.96万	-3.55%
299	TREETree Capital	$0.0347	$0.0364	$0.0345	$39.90万	$1,724.66万	-3.88%
39	ARBArbitrum	$0.1611	$0.1669	$0.1602	$817.74万	$11.34亿	-2.01%
648	ORCLBORCLB	$132.6	$133.24	$130.47	$3.02万	—	1.08%
538	TURTLETurtle (turtle.xyz)	$0.0351	$0.0352	$0.0343	$12.99万	$534.55万	0.57%