StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TAOBitTensor	$233.5	$238.90	$231.10	$780.24万	$22.55亿	-1.85%
391	JASMYJasmyCoin	$0.0038	$0.00386	$0.00367	$25.79万	$1.89亿	2.15%
117	POLPolygon Ecosystem Token	$0.09083	$0.09309	$0.09016	$143.12万	$9.73亿	-1.75%
597	ASRAS Roma Fan Token	$0.706	$0.723	$0.702	$5.69万	$450.90万	-1.53%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
342	SNXSynthetix Network	$0.1804	$0.1861	$0.1787	$31.94万	$6,216.26万	-1.74%
192	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
64	HOTHolo	$0.000376	$0.000418	$0.000347	$305.17万	$6,579.75万	6.22%
643	BEBBEB	$205.72	$206.94	$204.64	$1.79万	—	0.37%
507	XVGVerge	$0.002234	$0.00227	$0.002187	$13.67万	$3,661.54万	-0.98%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$94.43	$96.28	$93.68	$6,832.51万	$558.98亿	-1.65%
186	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
281	ENSOEnso	$0.553	$0.567	$0.541	$40.83万	$1,140.00万	0.55%
195	MEGAMegaETH	$0.04344	$0.04492	$0.04287	$70.33万	$4,924.13万	-1.25%
497	NOTNotcoin	$0.000358	$0.000368	$0.000356	$14.22万	$3,702.96万	-1.38%
265	TREETree Capital	$0.0351	$0.0364	$0.0349	$44.31万	$1,724.66万	-2.77%
41	ARBArbitrum	$0.164	$0.1669	$0.1614	$559.84万	$11.34亿	-0.24%
583	ORCLBORCLB	$131.33	$131.50	$130.46	$7.73万	—	0.54%
525	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$12.00万	$534.55万	1.77%