Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-01 21:50:05

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$804.82万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TAOBitTensor	$236.1	$239.00	$234.20	$710.00万	$22.74亿	0.21%
420	JASMYJasmyCoin	$0.00382	$0.00382	$0.00367	$22.44万	$1.86亿	2.97%
121	POLPolygon Ecosystem Token	$0.09223	$0.09314	$0.09151	$135.84万	$9.81亿	0.25%
568	ASRAS Roma Fan Token	$0.717	$0.725	$0.712	$8.91万	$454.31万	-0.28%
424	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
416	SNXSynthetix Network	$0.185	$0.1871	$0.1819	$23.36万	$6,242.14万	-0.32%
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
135	HOTHolo	$0.000359	$0.000415	$0.000343	$121.03万	$6,389.33万	0.84%
639	BEBBEB	$206.42	$206.94	$204.64	$2.35万	—	0.78%
584	XVGVerge	$0.002262	$0.002305	$0.002232	$7.13万	$3,713.44万	-0.96%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
8	SOLSolana	$94.9	$96.28	$94.36	$5,647.00万	$562.24亿	-1.35%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
212	ENSOEnso	$0.561	$0.568	$0.541	$68.90万	$1,137.88万	1.63%
229	MEGAMegaETH	$0.04386	$0.04527	$0.04312	$62.94万	$5,002.68万	-0.88%
534	NOTNotcoin	$0.000365	$0.000372	$0.000359	$11.77万	$3,734.20万	-0.27%
172	TREETree Capital	$0.0361	$0.0382	$0.0346	$88.71万	$1,710.56万	-3.22%
55	ARBArbitrum	$0.1636	$0.166	$0.1613	$405.06万	$11.28亿	0.68%
580	ORCLBORCLB	$131.31	$131.49	$130.34	$7.46万	—	0.74%
480	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0339	$15.99万	$540.96万	2.35%